PCYOhistorical intraday data
ListedPure Cycle CorporationNasdaq
Pure Cycle Corporation (PCYO) is a common stock listed on Nasdaq. PCYO has 5,590 trading days on file, from June 22, 2004 to November 9, 2026, with 2,215,313 trades. There are 257,223 1-minute bars on file.
On file
- First day
- 2004-06-22
- Last day
- 2026-11-09
- Trading days
- 5,590
- Trades
- 2,215,313
- 1-minute bars
- 257,223
- Bars, about
- 4 MB
- Trades, about
- 30 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCYO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.96 | 10.96 | 10.96 | 10.96 | 391.4697 | 6 |
| 09:35 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 752 | 3 |
| 09:41 | 10.96 | 10.965 | 10.96 | 10.96 | 647 | 9 |
| 09:59 | 10.88 | 10.88 | 10.865 | 10.865 | 209 | 5 |
| 10:04 | 10.87 | 10.87 | 10.86 | 10.865 | 352 | 7 |
PCYO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 134 | 3,796 |
| 2005 | 241 | 7,317 |
| 2006 | 247 | 11,340 |
| 2007 | 249 | 12,921 |
| 2008 | 251 | 8,766 |
| 2009 | 239 | 8,874 |
| 2010 | 244 | 8,507 |
| 2011 | 252 | 13,435 |
| 2012 | 249 | 18,956 |
| 2013 | 252 | 88,005 |
| 2014 | 252 | 96,928 |
| 2015 | 252 | 38,051 |
| 2016 | 252 | 24,245 |
| 2017 | 251 | 76,559 |
| 2018 | 251 | 58,146 |
| 2019 | 252 | 65,695 |
| 2020 | 253 | 212,075 |
| 2021 | 252 | 259,641 |
| 2022 | 251 | 274,836 |
| 2023 | 250 | 239,238 |
| 2024 | 252 | 199,270 |
| 2025 | 250 | 224,841 |
| 2026 | 214 | 263,871 |