COSOhistorical intraday data
ListedCoastalSouth Bancshares, Inc.NYSE
CoastalSouth Bancshares, Inc. (COSO) is a common stock listed on NYSE. COSO has 402 trading days on file, from September 10, 2003 to November 9, 2026, with 587,487 trades. There are 23,872 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 402
- Trades
- 587,487
- 1-minute bars
- 23,872
- Bars, about
- 373 KB
- Trades, about
- 8.1 MB
- Quotes, about
- 7.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COSO data for 2004 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.49 | 28.49 | 28.385 | 28.385 | 1,278 | 20 |
| 09:39 | 28.44 | 28.44 | 28.38 | 28.38 | 204 | 3 |
| 09:48 | 28.38 | 28.38 | 28.32 | 28.33 | 565 | 13 |
| 09:51 | 28.49 | 28.49 | 28.36 | 28.36 | 200 | 2 |
| 09:52 | 28.48 | 28.48 | 28.48 | 28.48 | 646 | 12 |
COSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 61 | 264 |
| 2025 | 127 | 69,498 |
| 2026 | 214 | 517,725 |