CPOPhistorical intraday data
ListedPop Culture Group Co., Ltd Class A Ordinary SharesNasdaq
Pop Culture Group Co., Ltd Class A Ordinary Shares (CPOP) is a common stock listed on Nasdaq. CPOP has 1,346 trading days on file, from June 30, 2021 to November 9, 2026, with 7,557,388 trades. There are 144,817 1-minute bars on file.
On file
- First day
- 2021-06-30
- Last day
- 2026-11-09
- Trading days
- 1,346
- Trades
- 7,557,388
- 1-minute bars
- 144,817
- Bars, about
- 2.2 MB
- Trades, about
- 104 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:02 | 2.77 | 2.77 | 2.77 | 2.77 | 500 | 1 |
| 11:18 | 2.93 | 3.03 | 2.93 | 3.03 | 1,109 | 3 |
| 11:19 | 2.86 | 2.8602 | 2.86 | 2.8602 | 1,914 | 4 |
| 11:37 | 2.86 | 2.86 | 2.86 | 2.86 | 251 | 4 |
| 13:26 | 3.0298 | 3.0298 | 3 | 3 | 1,500 | 5 |
CPOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 129 | 1,876,818 |
| 2022 | 251 | 165,491 |
| 2023 | 250 | 134,343 |
| 2024 | 252 | 1,678,163 |
| 2025 | 250 | 1,029,810 |
| 2026 | 214 | 2,672,763 |