CORThistorical intraday data
ListedCorcept Therapeutics Inc.Nasdaq
Corcept Therapeutics Inc. (CORT) is a common stock listed on Nasdaq. CORT has 5,676 trading days on file, from April 14, 2004 to November 9, 2026, with 32,635,711 trades. There are 1,216,501 1-minute bars on file.
On file
- First day
- 2004-04-14
- Last day
- 2026-11-09
- Trading days
- 5,676
- Trades
- 32,635,711
- 1-minute bars
- 1,216,501
- Bars, about
- 18 MB
- Trades, about
- 451 MB
- Quotes, about
- 458 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CORT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.31 | 73.49 | 73.08 | 73.49 | 9,573.996086 | 58 |
| 09:31 | 73 | 73.4 | 72.4314 | 72.4314 | 2,644.2757 | 48 |
| 09:33 | 72.28 | 72.28 | 71.95 | 71.95 | 1,558 | 40 |
| 09:34 | 71.69 | 71.705 | 71.56 | 71.67 | 2,201 | 44 |
| 09:35 | 71.675 | 71.675 | 71.675 | 71.675 | 9,847.16714 | 55 |
CORT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 182 | 22,650 |
| 2005 | 251 | 29,272 |
| 2006 | 251 | 50,215 |
| 2007 | 251 | 63,969 |
| 2008 | 252 | 27,306 |
| 2009 | 251 | 17,244 |
| 2010 | 252 | 101,578 |
| 2011 | 252 | 254,406 |
| 2012 | 250 | 417,605 |
| 2013 | 252 | 214,756 |
| 2014 | 252 | 470,428 |
| 2015 | 252 | 452,076 |
| 2016 | 252 | 601,790 |
| 2017 | 251 | 1,893,449 |
| 2018 | 251 | 2,477,256 |
| 2019 | 252 | 1,728,033 |
| 2020 | 253 | 2,680,921 |
| 2021 | 252 | 1,874,347 |
| 2022 | 251 | 2,383,682 |
| 2023 | 250 | 2,552,572 |
| 2024 | 252 | 3,801,231 |
| 2025 | 250 | 5,617,762 |
| 2026 | 214 | 4,903,163 |