RAREhistorical intraday data
ListedUltragenyx Pharmaceutical Inc.Nasdaq
Ultragenyx Pharmaceutical Inc. (RARE) is a common stock listed on Nasdaq. RARE has 4,234 trading days on file, from September 10, 2003 to November 9, 2026, with 32,655,409 trades. There are 1,242,620 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,234
- Trades
- 32,655,409
- 1-minute bars
- 1,242,620
- Bars, about
- 18 MB
- Trades, about
- 451 MB
- Quotes, about
- 538 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RARE data for 2008 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.745 | 15.745 | 15.4101 | 15.49 | 26,291.664249 | 100 |
| 09:31 | 15.52 | 15.58 | 15.46 | 15.485 | 15,449 | 70 |
| 09:32 | 15.495 | 15.55 | 15.495 | 15.495 | 4,220 | 40 |
| 09:33 | 15.43 | 15.43 | 15.3163 | 15.3163 | 4,766.061598 | 71 |
| 09:34 | 15.43 | 15.43 | 15.365 | 15.365 | 1,096 | 14 |
RARE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 104,228 |
| 2004 | 252 | 307,195 |
| 2005 | 252 | 403,823 |
| 2006 | 251 | 408,994 |
| 2007 | 188 | 425,640 |
| 2014 | 232 | 542,532 |
| 2015 | 252 | 1,050,126 |
| 2016 | 252 | 1,541,256 |
| 2017 | 251 | 1,069,914 |
| 2018 | 251 | 1,269,881 |
| 2019 | 252 | 1,507,250 |
| 2020 | 253 | 1,898,310 |
| 2021 | 252 | 1,945,498 |
| 2022 | 251 | 2,787,803 |
| 2023 | 250 | 2,881,823 |
| 2024 | 252 | 3,065,785 |
| 2025 | 250 | 5,032,011 |
| 2026 | 214 | 6,413,340 |