TNXPhistorical intraday data
ListedTonix Pharmaceuticals Holding Corp.Nasdaq
Tonix Pharmaceuticals Holding Corp. (TNXP) is a common stock listed on Nasdaq. TNXP has 3,332 trading days on file, from August 9, 2013 to November 9, 2026, with 32,679,428 trades. There are 976,061 1-minute bars on file.
On file
- First day
- 2013-08-09
- Last day
- 2026-11-09
- Trading days
- 3,332
- Trades
- 32,679,428
- 1-minute bars
- 976,061
- Bars, about
- 14 MB
- Trades, about
- 451 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNXP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.105 | 4.34 | 4 | 4.29 | 50,308.844055 | 124 |
| 09:31 | 4.2716 | 4.4 | 4.2701 | 4.39 | 13,833.28 | 65 |
| 09:32 | 4.36 | 4.39 | 4.27 | 4.27 | 9,916 | 68 |
| 09:33 | 4.28 | 4.36 | 4.27 | 4.33 | 13,201.354026 | 41 |
| 09:34 | 4.345 | 4.4 | 4.2801 | 4.2801 | 21,060 | 159 |
TNXP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 100 | 43,306 |
| 2014 | 252 | 195,090 |
| 2015 | 252 | 193,911 |
| 2016 | 252 | 375,552 |
| 2017 | 251 | 363,442 |
| 2018 | 251 | 414,247 |
| 2019 | 252 | 613,723 |
| 2020 | 253 | 4,477,953 |
| 2021 | 252 | 6,701,636 |
| 2022 | 251 | 4,443,526 |
| 2023 | 250 | 775,169 |
| 2024 | 252 | 7,553,713 |
| 2025 | 250 | 5,129,137 |
| 2026 | 214 | 1,399,023 |