COIAhistorical intraday data
ListedProShares Ultra COINNYSE Arca
ProShares Ultra COIN (COIA) is an exchange-traded security listed on NYSE Arca. COIA has 293 trading days on file, from September 10, 2025 to November 9, 2026, with 72,393 trades. There are 15,514 1-minute bars on file.
On file
- First day
- 2025-09-10
- Last day
- 2026-11-09
- Trading days
- 293
- Trades
- 72,393
- 1-minute bars
- 15,514
- Bars, about
- 243 KB
- Trades, about
- 1 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 700 | 2 |
| 09:31 | 4 | 4 | 4 | 4 | 1,321 | 5 |
| 09:33 | 4.04 | 4.04 | 4.04 | 4.04 | 163 | 1 |
| 09:34 | 4.03 | 4.03 | 4.03 | 4.03 | 100 | 1 |
| 09:37 | 4.02 | 4.02 | 4.02 | 4.02 | 2,500 | 1 |
COIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 79 | 10,404 |
| 2026 | 214 | 61,989 |