BBCIhistorical intraday data
ListedBradbury Capital Inc. Ordinary SharesNasdaq
Bradbury Capital Inc. Ordinary Shares (BBCI) is a common stock listed on Nasdaq. BBCI has 23 trading days on file, from October 7, 2026 to November 9, 2026, with 275,254 trades. There are 3,043 1-minute bars on file.
On file
- First day
- 2026-10-07
- Last day
- 2026-11-09
- Trading days
- 23
- Trades
- 275,254
- 1-minute bars
- 3,043
- Bars, about
- 46 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 176 | 3 |
| 09:32 | 1.47 | 1.47 | 1.47 | 1.47 | 549 | 22 |
| 09:33 | 1.4673 | 1.5228 | 1.45 | 1.5138 | 14,818 | 72 |
| 09:34 | 1.43 | 1.43 | 1.38 | 1.38 | 1,146 | 19 |
| 09:36 | 1.401 | 1.401 | 1.401 | 1.401 | 100 | 1 |
BBCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 23 | 275,254 |