CMDBhistorical intraday data
ListedCostamare Bulkers Holdings LimitedNYSE
Costamare Bulkers Holdings Limited (CMDB) is a common stock listed on NYSE. The archive holds 379 trading days of CMDB, from May 7, 2025 to November 9, 2026, with 575,821 trades. There are 29,036 1-minute bars on file.
On file
- First day
- 2025-05-07
- Last day
- 2026-11-09
- Trading days
- 379
- Trades
- 575,821
- 1-minute bars
- 29,036
- Bars, about
- 450 KB
- Trades, about
- 7.9 MB
- Quotes, about
- 4.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMDB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.58 | 18.58 | 18.58 | 18.58 | 541 | 12 |
| 09:32 | 18.57 | 18.57 | 18.57 | 18.57 | 173 | 1 |
| 09:38 | 19.03 | 19.03 | 19.03 | 19.03 | 127 | 7 |
| 09:39 | 18.91 | 18.92 | 18.91 | 18.92 | 493 | 22 |
| 09:40 | 18.94 | 18.94 | 18.94 | 18.94 | 257 | 18 |
CMDB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 165 | 229,123 |
| 2026 | 214 | 346,698 |