APXTWhistorical intraday data
ListedApex Treasury Corporation WarrantsNasdaq
Apex Treasury Corporation Warrants (APXTW) is a warrant listed on Nasdaq. APXTW has 528 trading days on file, from November 5, 2019 to November 9, 2026, with 211,964 trades. There are 31,733 1-minute bars on file.
On file
- First day
- 2019-11-05
- Last day
- 2026-11-09
- Trading days
- 528
- Trades
- 211,964
- 1-minute bars
- 31,733
- Bars, about
- 495 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 2.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No APXTW data for 2022 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:22 | 0.24 | 0.2401 | 0.24 | 0.2401 | 200 | 2 |
| 12:46 | 0.23 | 0.23 | 0.23 | 0.23 | 14,057 | 3 |
| 12:47 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 100 | 1 |
| 12:50 | 0.21 | 0.21 | 0.21 | 0.21 | 1,100 | 3 |
| 12:51 | 0.2025 | 0.2025 | 0.2006 | 0.2012 | 800 | 8 |
APXTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 10 | 130 |
| 2020 | 206 | 87,957 |
| 2021 | 125 | 105,866 |
| 2025 | 25 | 843 |
| 2026 | 162 | 17,168 |