CLPShistorical intraday data
ListedCLPS Incorporation Common StockNasdaq
CLPS Incorporation Common Stock (CLPS) is a common stock listed on Nasdaq. The archive holds 2,119 trading days of CLPS, from May 24, 2018 to November 9, 2026, with 1,917,051 trades. There are 103,830 1-minute bars on file.
On file
- First day
- 2018-05-24
- Last day
- 2026-11-09
- Trading days
- 2,119
- Trades
- 1,917,051
- 1-minute bars
- 103,830
- Bars, about
- 1.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 289 | 3 |
| 09:33 | 0.92 | 0.92 | 0.92 | 0.92 | 9,000 | 1 |
| 09:44 | 0.91 | 0.91 | 0.89 | 0.9003 | 6,400 | 13 |
| 09:50 | 0.93 | 0.93 | 0.93 | 0.93 | 125 | 1 |
| 10:27 | 0.88 | 0.88 | 0.88 | 0.88 | 448 | 5 |
CLPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 152 | 145,570 |
| 2019 | 252 | 61,963 |
| 2020 | 253 | 240,041 |
| 2021 | 252 | 1,306,493 |
| 2022 | 251 | 40,979 |
| 2023 | 249 | 30,415 |
| 2024 | 250 | 20,434 |
| 2025 | 247 | 44,303 |
| 2026 | 213 | 26,853 |