JOBhistorical intraday data
ListedGEE Group Inc.NYSE American
GEE Group Inc. (JOB) is a common stock listed on NYSE American. JOB has 5,533 trading days on file, from September 10, 2003 to November 9, 2026, with 2,952,873 trades. There are 285,079 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,533
- Trades
- 2,952,873
- 1-minute bars
- 285,079
- Bars, about
- 4.4 MB
- Trades, about
- 40 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JOB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1894 | 0.1894 | 0.1872 | 0.1872 | 2,892 | 30 |
| 09:32 | 0.1877 | 0.188 | 0.1877 | 0.188 | 1,271 | 3 |
| 09:38 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 200 | 3 |
| 09:42 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 412 | 14 |
| 09:46 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 887 | 15 |
JOB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 680 |
| 2004 | 235 | 2,259 |
| 2005 | 240 | 3,405 |
| 2006 | 246 | 4,758 |
| 2007 | 244 | 8,344 |
| 2008 | 215 | 2,414 |
| 2009 | 220 | 5,666 |
| 2010 | 206 | 2,585 |
| 2011 | 222 | 3,577 |
| 2012 | 208 | 3,741 |
| 2013 | 221 | 4,705 |
| 2014 | 241 | 36,343 |
| 2015 | 252 | 56,544 |
| 2016 | 248 | 20,017 |
| 2017 | 248 | 14,944 |
| 2018 | 242 | 11,081 |
| 2019 | 249 | 9,718 |
| 2020 | 253 | 500,401 |
| 2021 | 252 | 1,247,789 |
| 2022 | 251 | 229,522 |
| 2023 | 250 | 139,546 |
| 2024 | 252 | 103,982 |
| 2025 | 250 | 246,201 |
| 2026 | 214 | 294,651 |