ABLVhistorical intraday data
ListedAble View Global Inc. Class B Ordinary SharesNasdaq
Able View Global Inc. Class B Ordinary Shares (ABLV) is a common stock listed on Nasdaq. ABLV has 795 trading days on file, from August 18, 2023 to November 9, 2026, with 477,864 trades. There are 27,020 1-minute bars on file.
On file
- First day
- 2023-08-18
- Last day
- 2026-11-09
- Trading days
- 795
- Trades
- 477,864
- 1-minute bars
- 27,020
- Bars, about
- 433 KB
- Trades, about
- 6.6 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.5 | 2.61 | 2.49 | 2.49 | 8,133 | 19 |
| 09:31 | 2.49 | 2.49 | 2.475 | 2.475 | 227 | 3 |
| 09:34 | 2.29 | 2.4 | 2.2 | 2.2 | 1,722 | 13 |
| 09:36 | 2.24 | 2.24 | 2.23 | 2.23 | 1,011 | 11 |
| 09:37 | 2.305 | 2.4048 | 2.305 | 2.355 | 1,340 | 7 |
ABLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 90 | 40,948 |
| 2024 | 250 | 45,096 |
| 2025 | 246 | 191,094 |
| 2026 | 209 | 200,726 |