TMFShistorical intraday data
ListedMotley Fool Small-Cap Growth ETFCboe BZX
Motley Fool Small-Cap Growth ETF (TMFS) is an exchange-traded fund listed on Cboe BZX. TMFS has 1,218 trading days on file, from December 31, 2021 to November 9, 2026, with 104,572 trades. There are 18,379 1-minute bars on file.
On file
- First day
- 2021-12-31
- Last day
- 2026-11-09
- Trading days
- 1,218
- Trades
- 104,572
- 1-minute bars
- 18,379
- Bars, about
- 317 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:55 | 35.249 | 35.249 | 35.249 | 35.249 | 250 | 2 |
| 10:30 | 35.17 | 35.17 | 35.16 | 35.16 | 1,100 | 6 |
| 12:50 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | 1 |
| 14:36 | 35.65 | 35.65 | 35.65 | 35.65 | 225 | 2 |
| 14:43 | 35.785 | 35.785 | 35.785 | 35.785 | 755 | 2 |
TMFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 1 | 48 |
| 2022 | 251 | 22,750 |
| 2023 | 250 | 15,851 |
| 2024 | 252 | 23,230 |
| 2025 | 250 | 25,921 |
| 2026 | 214 | 16,772 |