LSGRhistorical intraday data
ListedNatixis Loomis Sayles Focused Growth ETFNYSE Arca
Natixis Loomis Sayles Focused Growth ETF (LSGR) is an exchange-traded fund listed on NYSE Arca. LSGR has 844 trading days on file, from June 29, 2023 to November 9, 2026, with 116,371 trades. There are 24,956 1-minute bars on file.
On file
- First day
- 2023-06-29
- Last day
- 2026-11-09
- Trading days
- 844
- Trades
- 116,371
- 1-minute bars
- 24,956
- Bars, about
- 403 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LSGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:58 | 43.3807 | 43.3807 | 43.3807 | 43.3807 | 1,092 | 2 |
| 10:01 | 43.38 | 43.38 | 43.38 | 43.38 | 1,273 | 3 |
| 10:02 | 43.34 | 43.34 | 43.34 | 43.34 | 440.3704 | 3 |
| 10:15 | 43.353807 | 43.353807 | 43.353807 | 43.353807 | 100 | 1 |
| 10:20 | 43.4 | 43.4 | 43.4 | 43.4 | 706 | 6 |
LSGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 128 | 424 |
| 2024 | 252 | 4,801 |
| 2025 | 250 | 44,124 |
| 2026 | 214 | 67,022 |