PINEhistorical intraday data
ListedAlpine Income Property Trust, IncNYSE
Alpine Income Property Trust, Inc (PINE) is a common stock listed on NYSE. The archive holds 1,748 trading days of PINE, from November 22, 2019 to November 9, 2026, with 2,126,448 trades. There are 170,514 1-minute bars on file.
On file
- First day
- 2019-11-22
- Last day
- 2026-11-09
- Trading days
- 1,748
- Trades
- 2,126,448
- 1-minute bars
- 170,514
- Bars, about
- 2.6 MB
- Trades, about
- 29 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PINE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.825 | 16.65 | 16.825 | 4,969.238242 | 23 |
| 09:34 | 16.7025 | 16.7025 | 16.7025 | 16.7025 | 201 | 2 |
| 09:35 | 16.69 | 16.69 | 16.69 | 16.69 | 1,233 | 5 |
| 09:40 | 16.81 | 16.86 | 16.81 | 16.85 | 817 | 8 |
| 09:44 | 16.76 | 16.76 | 16.76 | 16.76 | 127 | 5 |
PINE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 26 | 12,086 |
| 2020 | 253 | 147,496 |
| 2021 | 252 | 209,864 |
| 2022 | 251 | 154,862 |
| 2023 | 250 | 339,432 |
| 2024 | 252 | 252,956 |
| 2025 | 250 | 405,225 |
| 2026 | 214 | 604,527 |