CELUhistorical intraday data
ListedCelularity Inc. Class A Common StockNasdaq
Celularity Inc. Class A Common Stock (CELU) is a common stock listed on Nasdaq. CELU has 1,334 trading days on file, from July 19, 2021 to November 9, 2026, with 3,490,202 trades. There are 171,247 1-minute bars on file.
On file
- First day
- 2021-07-19
- Last day
- 2026-11-09
- Trading days
- 1,334
- Trades
- 3,490,202
- 1-minute bars
- 171,247
- Bars, about
- 2.6 MB
- Trades, about
- 48 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CELU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.751 | 0.751 | 0.751 | 0.751 | 1,257 | 2 |
| 09:39 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | 302 | 3 |
| 10:08 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 300 | 1 |
| 10:10 | 0.76 | 0.76 | 0.76 | 0.76 | 107 | 1 |
| 10:39 | 0.7401 | 0.76 | 0.7401 | 0.76 | 374 | 8 |
CELU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 117 | 189,772 |
| 2022 | 251 | 983,406 |
| 2023 | 250 | 383,104 |
| 2024 | 252 | 525,556 |
| 2025 | 250 | 251,070 |
| 2026 | 214 | 1,157,294 |