TMDEhistorical intraday data
ListedTMD Energy LimitedNYSE American
TMD Energy Limited (TMDE) is a common stock listed on NYSE American. TMDE has 391 trading days on file, from April 21, 2025 to November 9, 2026, with 4,243,952 trades. There are 66,591 1-minute bars on file.
On file
- First day
- 2025-04-21
- Last day
- 2026-11-09
- Trading days
- 391
- Trades
- 4,243,952
- 1-minute bars
- 66,591
- Bars, about
- 1 MB
- Trades, about
- 58 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.46 | 0.46 | 0.46 | 0.46 | 501.4013 | 2 |
| 09:31 | 0.4709 | 0.47095 | 0.46 | 0.47095 | 500 | 5 |
| 09:38 | 0.46 | 0.4669 | 0.46 | 0.4605 | 5,000 | 5 |
| 09:46 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 300 | 3 |
| 09:48 | 0.46 | 0.46 | 0.46 | 0.46 | 1,002 | 2 |
TMDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 177 | 1,030,067 |
| 2026 | 214 | 3,213,885 |