CCAPhistorical intraday data
ListedCrescent Capital BDC, Inc. Common stockNasdaq
Crescent Capital BDC, Inc. Common stock (CCAP) is a common stock listed on Nasdaq. CCAP has 1,701 trading days on file, from February 3, 2020 to November 9, 2026, with 2,617,218 trades. There are 185,725 1-minute bars on file.
On file
- First day
- 2020-02-03
- Last day
- 2026-11-09
- Trading days
- 1,701
- Trades
- 2,617,218
- 1-minute bars
- 185,725
- Bars, about
- 2.8 MB
- Trades, about
- 36 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCAP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.42 | 9.42 | 9.42 | 1,604.718661 | 7 |
| 09:32 | 9.5639 | 9.5639 | 9.3 | 9.39 | 1,610 | 7 |
| 09:47 | 9.34 | 9.34 | 9.34 | 9.34 | 102 | 3 |
| 09:52 | 9.365 | 9.39 | 9.365 | 9.37 | 1,056 | 26 |
| 09:54 | 9.39 | 9.39 | 9.39 | 9.39 | 211.106396 | 9 |
CCAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 232 | 41,921 |
| 2021 | 252 | 98,274 |
| 2022 | 251 | 231,745 |
| 2023 | 250 | 340,018 |
| 2024 | 252 | 423,110 |
| 2025 | 250 | 706,265 |
| 2026 | 214 | 775,885 |