CARGhistorical intraday data
ListedCarGurus, Inc. Class A Common StockNasdaq
CarGurus, Inc. Class A Common Stock (CARG) is a common stock listed on Nasdaq. CARG has 2,280 trading days on file, from October 12, 2017 to November 9, 2026, with 29,287,631 trades. There are 765,454 1-minute bars on file.
On file
- First day
- 2017-10-12
- Last day
- 2026-11-09
- Trading days
- 2,280
- Trades
- 29,287,631
- 1-minute bars
- 765,454
- Bars, about
- 11 MB
- Trades, about
- 404 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CARG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.35 | 35.24 | 34.07 | 34.33 | 18,305.398184 | 36 |
| 09:31 | 35.16 | 35.16 | 34.32 | 34.732 | 1,342.01235 | 12 |
| 09:32 | 34.35 | 34.752 | 34.35 | 34.73 | 1,060 | 9 |
| 09:33 | 34.73 | 34.737 | 34.315 | 34.655 | 1,805 | 18 |
| 09:34 | 34.655 | 34.737 | 34.655 | 34.737 | 2,065 | 11 |
CARG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 55 | 199,254 |
| 2018 | 251 | 1,374,704 |
| 2019 | 252 | 1,993,143 |
| 2020 | 253 | 3,309,050 |
| 2021 | 252 | 2,997,080 |
| 2022 | 251 | 3,929,332 |
| 2023 | 250 | 3,728,890 |
| 2024 | 252 | 3,174,472 |
| 2025 | 250 | 4,360,190 |
| 2026 | 214 | 4,221,516 |