RJEThistorical intraday data
ListedRepublic Airways Holdings Inc. Common StockNasdaq
Republic Airways Holdings Inc. Common Stock (RJET) is a common stock listed on Nasdaq. RJET has 3,203 trading days on file, from May 27, 2004 to November 9, 2026, with 8,637,817 trades. There are 828,585 1-minute bars on file.
On file
- First day
- 2004-05-27
- Last day
- 2026-11-09
- Trading days
- 3,203
- Trades
- 8,637,817
- 1-minute bars
- 828,585
- Bars, about
- 12 MB
- Trades, about
- 119 MB
- Quotes, about
- 294 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RJET data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.7 | 20.7 | 20.7 | 20.7 | 1,222.133333 | 5 |
| 09:39 | 20.7 | 20.76 | 20.7 | 20.76 | 999 | 36 |
| 09:43 | 20.99 | 21.11 | 20.92 | 21.11 | 2,360 | 28 |
| 09:45 | 20.875 | 20.875 | 20.875 | 20.875 | 226 | 5 |
| 09:55 | 20.775 | 20.775 | 20.775 | 20.775 | 585 | 7 |
RJET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 151 | 26,650 |
| 2005 | 252 | 153,591 |
| 2006 | 251 | 254,229 |
| 2007 | 251 | 438,845 |
| 2008 | 253 | 766,143 |
| 2009 | 252 | 571,862 |
| 2010 | 252 | 884,238 |
| 2011 | 252 | 746,675 |
| 2012 | 250 | 337,908 |
| 2013 | 252 | 819,096 |
| 2014 | 252 | 957,376 |
| 2015 | 252 | 1,663,691 |
| 2016 | 44 | 378,898 |
| 2025 | 25 | 28,689 |
| 2026 | 214 | 609,926 |