MRPhistorical intraday data
ListedMillrose Properties, Inc.NYSE
Millrose Properties, Inc. (MRP) is a common stock listed on NYSE. MRP has 1,682 trading days on file, from September 10, 2003 to November 9, 2026, with 8,638,027 trades. There are 164,408 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,682
- Trades
- 8,638,027
- 1-minute bars
- 164,408
- Bars, about
- 2.5 MB
- Trades, about
- 119 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MRP data for 2009 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.41 | 26.25 | 26.295 | 23,057.66948 | 67 |
| 09:31 | 26.2518 | 26.35 | 26.2518 | 26.3 | 1,614 | 15 |
| 09:33 | 26.3 | 26.3 | 26.24 | 26.24 | 2,339 | 32 |
| 09:34 | 26.17 | 26.275 | 26.17 | 26.19 | 575 | 19 |
| 09:35 | 26.28 | 26.325 | 26.21 | 26.325 | 4,377 | 26 |
MRP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 881 |
| 2004 | 251 | 2,132 |
| 2005 | 252 | 1,498 |
| 2006 | 235 | 2,017 |
| 2007 | 228 | 2,595 |
| 2008 | 197 | 1,622 |
| 2025 | 226 | 4,333,337 |
| 2026 | 214 | 4,293,945 |