Opening soon.Get an email at launch
Free samplesSamples

SZKhistorical intraday data

ListedProShares UltraShort Consumer StaplesNYSE Arca

ProShares UltraShort Consumer Staples (SZK) is an exchange-traded fund listed on NYSE Arca. SZK has 4,432 trading days on file, from February 1, 2007 to November 9, 2026, with 188,384 trades. There are 59,622 1-minute bars on file.

On file

First day
2007-02-01
Last day
2026-11-09
Trading days
4,432
Trades
188,384
1-minute bars
59,622
Bars, about
1 MB
Trades, about
2.6 MB
Quotes, about
310 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2008, with 29,329 trades over 253 trading days.

Symbols get reused, so the history under SZK is not always one company.

Sample rows

SZK1-minute bars, 2026-11-09, Eastern Time
SZK 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
10:0917.81117.81117.7817.81031,9589
13:5817.5117.5117.517.516006
14:0117.4917.4917.4917.491001
15:2217.5217.5317.5217.531,00010
15:3317.510117.51117.510117.5116524

SZK by year

YearTrading days on fileTrades
20072044,566
200825329,329
200925221,557
20102529,293
20112485,787
20122092,881
2013163993
20141525,919
20151341,967
20162088,684
20171702,012
20182135,189
20192524,532
20202538,803
20212525,356
202225120,684
202325015,043
20242527,336
202525013,709
202621414,744