SMLFhistorical intraday data
ListediShares U.S. Small Cap Equity Factor ETFNYSE Arca
iShares U.S. Small Cap Equity Factor ETF (SMLF) is an exchange-traded fund listed on NYSE Arca. SMLF has 2,778 trading days on file, from April 30, 2015 to November 9, 2026, with 1,134,721 trades. There are 183,772 1-minute bars on file.
On file
- First day
- 2015-04-30
- Last day
- 2026-11-09
- Trading days
- 2,778
- Trades
- 1,134,721
- 1-minute bars
- 183,772
- Bars, about
- 2.8 MB
- Trades, about
- 15 MB
- Quotes, about
- 555 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.53 | 84.655 | 84.53 | 84.655 | 2,702.980605 | 19 |
| 09:31 | 84.61 | 84.62 | 84.6 | 84.62 | 435 | 7 |
| 09:32 | 84.59 | 84.59 | 84.59 | 84.59 | 134.115 | 4 |
| 09:33 | 84.62 | 84.62 | 84.62 | 84.62 | 100 | 1 |
| 09:34 | 84.65 | 84.735 | 84.65 | 84.735 | 680 | 2 |
SMLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 92 | 1,220 |
| 2016 | 211 | 4,044 |
| 2017 | 250 | 9,298 |
| 2018 | 251 | 29,088 |
| 2019 | 252 | 46,267 |
| 2020 | 253 | 70,743 |
| 2021 | 252 | 66,666 |
| 2022 | 251 | 83,492 |
| 2023 | 250 | 90,034 |
| 2024 | 252 | 116,206 |
| 2025 | 250 | 284,428 |
| 2026 | 214 | 333,235 |