BRFHhistorical intraday data
ListedBarfresh Food Group Inc. Common StockNasdaq
Barfresh Food Group Inc. Common Stock (BRFH) is a common stock listed on Nasdaq. BRFH has 1,163 trading days on file, from January 20, 2022 to November 9, 2026, with 705,720 trades. There are 18,852 1-minute bars on file.
On file
- First day
- 2022-01-20
- Last day
- 2026-11-09
- Trading days
- 1,163
- Trades
- 705,720
- 1-minute bars
- 18,852
- Bars, about
- 322 KB
- Trades, about
- 9.7 MB
- Quotes, about
- 9.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRFH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5 | 0.5223 | 0.5 | 0.5223 | 401.420665 | 7 |
| 09:35 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 100 | 1 |
| 09:53 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 100 | 1 |
| 10:01 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 100 | 1 |
| 10:26 | 0.521 | 0.521 | 0.521 | 0.521 | 100 | 1 |
BRFH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 226 | 62,406 |
| 2023 | 239 | 15,986 |
| 2024 | 243 | 273,295 |
| 2025 | 247 | 95,374 |
| 2026 | 208 | 258,659 |