BRAIhistorical intraday data
ListedBraiin Limited Common StockNasdaq
Braiin Limited Common Stock (BRAI) is a common stock listed on Nasdaq. BRAI has 186 trading days on file, from February 12, 2026 to November 9, 2026, with 1,436,523 trades. There are 18,788 1-minute bars on file.
On file
- First day
- 2026-02-12
- Last day
- 2026-11-09
- Trading days
- 186
- Trades
- 1,436,523
- 1-minute bars
- 18,788
- Bars, about
- 289 KB
- Trades, about
- 19 MB
- Quotes, about
- 4.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.135 | 2.05 | 2.0501 | 12,959.38969 | 72 |
| 09:33 | 2.07 | 2.115 | 2.05 | 2.115 | 7,320.218712 | 46 |
| 09:35 | 2.08 | 2.12 | 2.07 | 2.11 | 10,350 | 6 |
| 09:36 | 2.06 | 2.06 | 2.05 | 2.0501 | 865.15619 | 8 |
| 09:37 | 2.0765 | 2.1236 | 2.0617 | 2.0617 | 8,276.783077 | 10 |
BRAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 186 | 1,436,523 |