IQSThistorical intraday data
ListedIQSTEL INC. Common StockNasdaq
IQSTEL INC. Common Stock (IQST) is a common stock listed on Nasdaq. IQST has 374 trading days on file, from May 14, 2025 to November 9, 2026, with 1,435,311 trades. There are 52,477 1-minute bars on file.
On file
- First day
- 2025-05-14
- Last day
- 2026-11-09
- Trading days
- 374
- Trades
- 1,435,311
- 1-minute bars
- 52,477
- Bars, about
- 803 KB
- Trades, about
- 19 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IQST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8088 | 0.8088 | 0.8088 | 0.8088 | 216 | 2 |
| 09:41 | 0.79785 | 0.83 | 0.787563 | 0.83 | 880 | 3 |
| 09:55 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 3,000 | 1 |
| 09:57 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 8,000 | 1 |
| 09:58 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 290 | 1 |
IQST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 160 | 190,013 |
| 2026 | 214 | 1,245,298 |