ICCChistorical intraday data
ListedImmucell CorpNasdaq
Immucell Corp (ICCC) is a common stock listed on Nasdaq. ICCC has 5,331 trading days on file, from September 10, 2003 to November 9, 2026, with 441,492 trades. There are 71,164 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,331
- Trades
- 441,492
- 1-minute bars
- 71,164
- Bars, about
- 1.2 MB
- Trades, about
- 6.1 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.94 | 9.94 | 9.94 | 9.94 | 254.012146 | 3 |
| 10:06 | 10 | 10 | 10 | 10 | 100 | 1 |
| 10:39 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | 1 |
| 10:40 | 10.16 | 10.16 | 10.16 | 10.16 | 153 | 3 |
| 10:44 | 10.18 | 10.18 | 10.18 | 10.18 | 212 | 3 |
ICCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,451 |
| 2004 | 244 | 22,516 |
| 2005 | 245 | 9,002 |
| 2006 | 234 | 3,473 |
| 2007 | 232 | 4,252 |
| 2008 | 168 | 1,313 |
| 2009 | 183 | 1,892 |
| 2010 | 172 | 1,197 |
| 2011 | 213 | 3,548 |
| 2012 | 189 | 1,646 |
| 2013 | 216 | 2,618 |
| 2014 | 212 | 5,525 |
| 2015 | 246 | 13,814 |
| 2016 | 252 | 13,559 |
| 2017 | 247 | 12,288 |
| 2018 | 237 | 7,274 |
| 2019 | 243 | 10,410 |
| 2020 | 252 | 45,191 |
| 2021 | 252 | 45,704 |
| 2022 | 251 | 30,144 |
| 2023 | 249 | 29,712 |
| 2024 | 251 | 35,056 |
| 2025 | 250 | 46,775 |
| 2026 | 214 | 93,132 |