BOAThistorical intraday data
ListedSonicShares Global Shipping ETFNYSE Arca
SonicShares Global Shipping ETF (BOAT) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,322 trading days of BOAT, from August 4, 2021 to November 9, 2026, with 345,741 trades. There are 44,092 1-minute bars on file.
On file
- First day
- 2021-08-04
- Last day
- 2026-11-09
- Trading days
- 1,322
- Trades
- 345,741
- 1-minute bars
- 44,092
- Bars, about
- 708 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BOAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.45 | 47.45 | 47.45 | 47.45 | 4,520.488366 | 23 |
| 09:34 | 47.3875 | 47.3875 | 47.31 | 47.31 | 857 | 3 |
| 09:37 | 47.55 | 47.64 | 47.54 | 47.64 | 900.833231 | 12 |
| 09:38 | 47.62 | 47.62 | 47.62 | 47.62 | 250 | 2 |
| 09:39 | 47.62 | 47.62 | 47.59 | 47.6 | 755.754489 | 8 |
BOAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 105 | 14,932 |
| 2022 | 251 | 38,105 |
| 2023 | 250 | 28,396 |
| 2024 | 252 | 62,932 |
| 2025 | 250 | 51,520 |
| 2026 | 214 | 149,856 |