RSPDhistorical intraday data
ListedInvesco S&P 500 Equal Weight Consumer Discretionary ETFNYSE Arca
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) is an exchange-traded fund listed on NYSE Arca. RSPD has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 347,138 trades. There are 48,521 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 347,138
- 1-minute bars
- 48,521
- Bars, about
- 759 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 467 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.18 | 58.23 | 58.18 | 58.21 | 1,078.290572 | 14 |
| 09:35 | 58.47 | 58.49 | 58.47 | 58.49 | 4,000 | 25 |
| 09:37 | 58.44 | 58.44 | 58.44 | 58.44 | 922 | 4 |
| 09:38 | 58.6 | 58.6 | 58.6 | 58.6 | 228 | 3 |
| 09:45 | 58.565 | 58.565 | 58.565 | 58.565 | 100 | 1 |
RSPD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 67,981 |
| 2024 | 252 | 89,895 |
| 2025 | 250 | 62,515 |
| 2026 | 214 | 126,747 |