JPUShistorical intraday data
ListedJPMorgan Diversified Return US Equity ETFNYSE Arca
JPMorgan Diversified Return US Equity ETF (JPUS) is an exchange-traded fund listed on NYSE Arca. JPUS has 2,724 trading days on file, from September 30, 2015 to November 9, 2026, with 347,606 trades. There are 68,998 1-minute bars on file.
On file
- First day
- 2015-09-30
- Last day
- 2026-11-09
- Trading days
- 2,724
- Trades
- 347,606
- 1-minute bars
- 68,998
- Bars, about
- 1.1 MB
- Trades, about
- 4.8 MB
- Quotes, about
- 935 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 141.52 | 141.52 | 141.52 | 141.52 | 220.523 | 2 |
| 10:12 | 141.956 | 141.956 | 141.956 | 141.956 | 628 | 2 |
| 10:37 | 142.271 | 142.271 | 142.271 | 142.271 | 101 | 1 |
| 10:52 | 142.435 | 142.435 | 142.435 | 142.435 | 132 | 1 |
| 10:53 | 142.5299 | 142.5299 | 142.5299 | 142.5299 | 103 | 2 |
JPUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 33 | 177 |
| 2016 | 215 | 6,319 |
| 2017 | 251 | 30,980 |
| 2018 | 251 | 40,061 |
| 2019 | 252 | 48,502 |
| 2020 | 253 | 66,000 |
| 2021 | 252 | 25,728 |
| 2022 | 251 | 29,863 |
| 2023 | 250 | 22,488 |
| 2024 | 252 | 22,219 |
| 2025 | 250 | 25,070 |
| 2026 | 214 | 30,199 |