AGZDhistorical intraday data
ListedWisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundNasdaq
WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) is an exchange-traded fund listed on Nasdaq. AGZD has 3,107 trading days on file, from December 18, 2013 to November 9, 2026, with 344,093 trades. There are 64,600 1-minute bars on file.
On file
- First day
- 2013-12-18
- Last day
- 2026-11-09
- Trading days
- 3,107
- Trades
- 344,093
- 1-minute bars
- 64,600
- Bars, about
- 1 MB
- Trades, about
- 4.7 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGZD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.59 | 22.59 | 22.519 | 22.519 | 2,008.7595 | 10 |
| 09:31 | 22.48 | 22.48 | 22.47 | 22.47 | 220 | 2 |
| 09:55 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | 1 |
| 10:11 | 22.5401 | 22.555 | 22.5401 | 22.555 | 1,681 | 3 |
| 10:13 | 22.555 | 22.555 | 22.555 | 22.555 | 824 | 1 |
AGZD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 8 | 120 |
| 2014 | 180 | 10,625 |
| 2015 | 249 | 8,671 |
| 2016 | 207 | 3,858 |
| 2017 | 241 | 6,889 |
| 2018 | 248 | 14,340 |
| 2019 | 252 | 17,820 |
| 2020 | 253 | 19,142 |
| 2021 | 252 | 32,683 |
| 2022 | 251 | 59,846 |
| 2023 | 250 | 59,105 |
| 2024 | 252 | 37,662 |
| 2025 | 250 | 31,517 |
| 2026 | 214 | 41,815 |