BMEhistorical intraday data
ListedBlackrock Health Sciences TrustNYSE
Blackrock Health Sciences Trust (BME) is a fund listed on NYSE. The archive holds 5,439 trading days of BME, from March 29, 2005 to November 9, 2026, with 1,167,209 trades. There are 286,857 1-minute bars on file.
On file
- First day
- 2005-03-29
- Last day
- 2026-11-09
- Trading days
- 5,439
- Trades
- 1,167,209
- 1-minute bars
- 286,857
- Bars, about
- 4.5 MB
- Trades, about
- 16 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.25 | 47.25 | 47.08 | 47.08 | 711.7765 | 11 |
| 09:34 | 46.1 | 46.1 | 46.1 | 46.1 | 1,079.405 | 7 |
| 09:36 | 47.07 | 47.16 | 46.97 | 46.97 | 1,000 | 10 |
| 09:43 | 46.9 | 46.9 | 46.9 | 46.9 | 1,064 | 3 |
| 09:44 | 47.1 | 47.1 | 47.1 | 47.1 | 100 | 1 |
BME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 194 | 9,552 |
| 2006 | 251 | 14,750 |
| 2007 | 251 | 16,835 |
| 2008 | 253 | 20,469 |
| 2009 | 252 | 23,296 |
| 2010 | 252 | 26,554 |
| 2011 | 252 | 18,576 |
| 2012 | 250 | 19,893 |
| 2013 | 252 | 25,051 |
| 2014 | 252 | 32,130 |
| 2015 | 252 | 41,966 |
| 2016 | 252 | 59,047 |
| 2017 | 251 | 41,220 |
| 2018 | 251 | 61,829 |
| 2019 | 252 | 63,929 |
| 2020 | 253 | 102,480 |
| 2021 | 252 | 78,142 |
| 2022 | 251 | 103,289 |
| 2023 | 250 | 88,956 |
| 2024 | 252 | 94,801 |
| 2025 | 250 | 119,163 |
| 2026 | 214 | 105,281 |