GDYNhistorical intraday data
ListedGrid Dynamics Holdings, Inc. Class A Common StockNasdaq
Grid Dynamics Holdings, Inc. Class A Common Stock (GDYN) is a common stock listed on Nasdaq. GDYN has 1,678 trading days on file, from March 6, 2020 to November 9, 2026, with 12,673,093 trades. There are 424,792 1-minute bars on file.
On file
- First day
- 2020-03-06
- Last day
- 2026-11-09
- Trading days
- 1,678
- Trades
- 12,673,093
- 1-minute bars
- 424,792
- Bars, about
- 6.4 MB
- Trades, about
- 175 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.1 | 13.1585 | 13.06 | 13.1585 | 26,492.403021 | 103 |
| 09:31 | 13.251 | 13.251 | 13.251 | 13.251 | 290 | 4 |
| 09:32 | 13.251 | 13.251 | 13.251 | 13.251 | 232 | 2 |
| 09:33 | 13.23 | 13.271 | 13.18 | 13.18 | 908 | 7 |
| 09:34 | 13.265 | 13.265 | 13.16 | 13.16 | 495 | 13 |
GDYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 209 | 311,121 |
| 2021 | 252 | 1,056,690 |
| 2022 | 251 | 2,103,911 |
| 2023 | 250 | 1,304,353 |
| 2024 | 252 | 1,407,460 |
| 2025 | 250 | 2,882,643 |
| 2026 | 214 | 3,606,915 |