BFShistorical intraday data
ListedSaul Centers, Inc.NYSE
Saul Centers, Inc. (BFS) is a common stock listed on NYSE. BFS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,897,623 trades. There are 483,966 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,897,623
- 1-minute bars
- 483,966
- Bars, about
- 7.4 MB
- Trades, about
- 53 MB
- Quotes, about
- 213 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.88 | 29.04 | 28.79 | 28.79 | 1,757.44 | 16 |
| 09:36 | 28.9 | 28.9 | 28.9 | 28.9 | 307 | 8 |
| 09:45 | 28.855 | 28.855 | 28.855 | 28.855 | 102 | 2 |
| 09:48 | 28.92 | 28.92 | 28.92 | 28.92 | 144 | 5 |
| 09:56 | 28.691206 | 28.691206 | 28.691206 | 28.691206 | 300 | 1 |
BFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,905 |
| 2004 | 252 | 29,558 |
| 2005 | 252 | 29,480 |
| 2006 | 251 | 41,528 |
| 2007 | 251 | 117,596 |
| 2008 | 253 | 126,896 |
| 2009 | 252 | 106,021 |
| 2010 | 252 | 98,596 |
| 2011 | 252 | 77,391 |
| 2012 | 250 | 70,720 |
| 2013 | 252 | 43,246 |
| 2014 | 252 | 94,036 |
| 2015 | 252 | 124,922 |
| 2016 | 252 | 115,753 |
| 2017 | 251 | 128,112 |
| 2018 | 251 | 133,357 |
| 2019 | 252 | 222,510 |
| 2020 | 253 | 290,056 |
| 2021 | 252 | 196,590 |
| 2022 | 251 | 262,065 |
| 2023 | 250 | 253,981 |
| 2024 | 252 | 374,410 |
| 2025 | 250 | 432,273 |
| 2026 | 214 | 523,621 |