MEChistorical intraday data
ListedMayville Engineering Company, Inc.NYSE
Mayville Engineering Company, Inc. (MEC) is a common stock listed on NYSE. MEC has 1,886 trading days on file, from May 9, 2019 to November 9, 2026, with 3,531,354 trades. There are 187,627 1-minute bars on file.
On file
- First day
- 2019-05-09
- Last day
- 2026-11-09
- Trading days
- 1,886
- Trades
- 3,531,354
- 1-minute bars
- 187,627
- Bars, about
- 2.8 MB
- Trades, about
- 48 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.58 | 13.58 | 13.5 | 13.535 | 7,526 | 18 |
| 09:31 | 13.66 | 13.66 | 13.498 | 13.498 | 339 | 7 |
| 09:32 | 13.408 | 13.408 | 13.408 | 13.408 | 232 | 5 |
| 09:33 | 13.408 | 13.54 | 13.408 | 13.54 | 375 | 3 |
| 09:34 | 13.54 | 13.54 | 13.483 | 13.483 | 548 | 5 |
MEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 164 | 103,460 |
| 2020 | 253 | 68,940 |
| 2021 | 252 | 241,141 |
| 2022 | 251 | 248,038 |
| 2023 | 250 | 391,429 |
| 2024 | 252 | 439,602 |
| 2025 | 250 | 684,399 |
| 2026 | 214 | 1,354,345 |