FRBThistorical intraday data
ListedForbright, Inc. Class A Common StockNasdaq
Forbright, Inc. Class A Common Stock (FRBT) is a common stock listed on Nasdaq. FRBT has 104 trading days on file, from June 11, 2026 to November 9, 2026, with 251,472 trades. There are 8,944 1-minute bars on file.
On file
- First day
- 2026-06-11
- Last day
- 2026-11-09
- Trading days
- 104
- Trades
- 251,472
- 1-minute bars
- 8,944
- Bars, about
- 138 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.95 | 19.95 | 19.71 | 19.71 | 1,106 | 28 |
| 09:31 | 19.41 | 19.41 | 19.41 | 19.41 | 390 | 13 |
| 09:32 | 19.46 | 19.46 | 19.2029 | 19.2029 | 1,717 | 19 |
| 09:40 | 19.83 | 19.83 | 19.83 | 19.83 | 126 | 5 |
| 09:42 | 19.84 | 19.84 | 19.84 | 19.84 | 360 | 9 |
FRBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 104 | 251,472 |