CACIhistorical intraday data
ListedCaci International ClaNYSE
Caci International Cla (CACI) is a common stock listed on NYSE. CACI has 4,407 trading days on file, from May 4, 2009 to November 9, 2026, with 18,549,296 trades. There are 939,731 1-minute bars on file.
On file
- First day
- 2009-05-04
- Last day
- 2026-11-09
- Trading days
- 4,407
- Trades
- 18,549,296
- 1-minute bars
- 939,731
- Bars, about
- 14 MB
- Trades, about
- 256 MB
- Quotes, about
- 418 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CACI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 614.21 | 620.19 | 606.35 | 617.01 | 4,850.701559 | 48 |
| 09:31 | 613.785 | 613.785 | 613.785 | 613.785 | 101.025429 | 17 |
| 09:33 | 613.765 | 613.765 | 613.765 | 613.765 | 112.251927 | 11 |
| 09:34 | 618.6352 | 618.6352 | 618.6352 | 618.6352 | 92.36 | 15 |
| 09:35 | 618 | 622.205 | 617.99 | 622.205 | 433.10416 | 24 |
CACI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 169 | 237,275 |
| 2010 | 252 | 436,074 |
| 2011 | 252 | 665,720 |
| 2012 | 250 | 709,547 |
| 2013 | 252 | 464,313 |
| 2014 | 252 | 705,388 |
| 2015 | 252 | 385,312 |
| 2016 | 252 | 513,067 |
| 2017 | 251 | 388,533 |
| 2018 | 251 | 519,226 |
| 2019 | 252 | 816,884 |
| 2020 | 253 | 1,047,498 |
| 2021 | 252 | 1,094,580 |
| 2022 | 251 | 1,286,839 |
| 2023 | 250 | 1,285,094 |
| 2024 | 252 | 1,484,596 |
| 2025 | 250 | 3,243,352 |
| 2026 | 214 | 3,265,998 |