CIVBhistorical intraday data
ListedCivista Bancshares, Inc.Nasdaq
Civista Bancshares, Inc. (CIVB) is a common stock listed on Nasdaq. CIVB has 2,887 trading days on file, from May 4, 2015 to November 9, 2026, with 2,392,938 trades. There are 155,778 1-minute bars on file.
On file
- First day
- 2015-05-04
- Last day
- 2026-11-09
- Trading days
- 2,887
- Trades
- 2,392,938
- 1-minute bars
- 155,778
- Bars, about
- 2.4 MB
- Trades, about
- 33 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIVB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.71 | 28.71 | 28.71 | 28.71 | 441.535786 | 4 |
| 09:35 | 28.61 | 28.87 | 28.605 | 28.87 | 1,396 | 30 |
| 09:36 | 28.7 | 28.76 | 28.7 | 28.76 | 685 | 16 |
| 10:05 | 28.69 | 28.7 | 28.69 | 28.7 | 1,427 | 25 |
| 10:20 | 28.665 | 28.665 | 28.665 | 28.665 | 105 | 2 |
CIVB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 162 | 5,090 |
| 2016 | 249 | 24,539 |
| 2017 | 251 | 95,156 |
| 2018 | 251 | 96,519 |
| 2019 | 252 | 111,465 |
| 2020 | 253 | 177,458 |
| 2021 | 252 | 205,574 |
| 2022 | 251 | 211,465 |
| 2023 | 250 | 160,545 |
| 2024 | 252 | 231,564 |
| 2025 | 250 | 424,315 |
| 2026 | 214 | 649,248 |