FBYDhistorical intraday data
ListedFalcon's Beyond Global, Inc. Class A Common StockNasdaq
Falcon's Beyond Global, Inc. Class A Common Stock (FBYD) is a common stock listed on Nasdaq. FBYD has 770 trading days on file, from October 6, 2023 to November 9, 2026, with 961,926 trades. There are 35,237 1-minute bars on file.
On file
- First day
- 2023-10-06
- Last day
- 2026-11-09
- Trading days
- 770
- Trades
- 961,926
- 1-minute bars
- 35,237
- Bars, about
- 556 KB
- Trades, about
- 13 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBYD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7 | 7 | 7 | 7 | 564 | 1 |
| 09:39 | 6.71 | 7.25 | 6.7 | 7.03 | 31,974 | 16 |
| 09:40 | 6.915 | 6.92 | 6.9 | 6.92 | 1,144 | 17 |
| 09:58 | 7.05 | 7.05 | 7.05 | 7.05 | 242 | 5 |
| 10:04 | 6.96 | 6.96 | 6.96 | 6.96 | 100 | 1 |
FBYD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 59 | 115,252 |
| 2024 | 247 | 44,598 |
| 2025 | 250 | 256,999 |
| 2026 | 214 | 545,077 |