AZIOhistorical intraday data
ListedAzio AI Holdings, Inc. Common StockNasdaq
Azio AI Holdings, Inc. Common Stock (AZIO) is a common stock listed on Nasdaq. AZIO has 84 trading days on file, from July 13, 2026 to November 9, 2026, with 205,840 trades. There are 12,494 1-minute bars on file.
On file
- First day
- 2026-07-13
- Last day
- 2026-11-09
- Trading days
- 84
- Trades
- 205,840
- 1-minute bars
- 12,494
- Bars, about
- 191 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 2.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.549 | 0.549 | 0.5417 | 0.5417 | 1,961 | 5 |
| 09:31 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 4,587 | 1 |
| 09:33 | 0.5401 | 0.54495 | 0.5401 | 0.54495 | 824 | 7 |
| 09:34 | 0.5499 | 0.5499 | 0.5449 | 0.5499 | 2,971 | 7 |
| 09:35 | 0.5491 | 0.5498 | 0.5491 | 0.5498 | 700 | 7 |
AZIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 84 | 205,840 |