AVSDhistorical intraday data
ListedAvantis Responsible International Equity ETFNYSE Arca
Avantis Responsible International Equity ETF (AVSD) is an exchange-traded fund listed on NYSE Arca. AVSD has 1,165 trading days on file, from March 17, 2022 to November 9, 2026, with 74,832 trades. There are 13,807 1-minute bars on file.
On file
- First day
- 2022-03-17
- Last day
- 2026-11-09
- Trading days
- 1,165
- Trades
- 74,832
- 1-minute bars
- 13,807
- Bars, about
- 246 KB
- Trades, about
- 1 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:46 | 79.67 | 79.67 | 79.67 | 79.67 | 392 | 1 |
| 09:47 | 79.7295 | 79.7295 | 79.7295 | 79.7295 | 1,473 | 2 |
| 09:55 | 79.86 | 79.86 | 79.86 | 79.86 | 100 | 1 |
| 11:11 | 79.925 | 79.925 | 79.925 | 79.925 | 299 | 1 |
| 11:17 | 79.935 | 79.935 | 79.935 | 79.935 | 100 | 1 |
AVSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 199 | 8,517 |
| 2023 | 250 | 8,294 |
| 2024 | 252 | 8,298 |
| 2025 | 250 | 22,172 |
| 2026 | 214 | 27,551 |