AVSChistorical intraday data
ListedAvantis U.S. Small Cap Equity ETFNYSE Arca
Avantis U.S. Small Cap Equity ETF (AVSC) is an exchange-traded fund listed on NYSE Arca. AVSC has 1,209 trading days on file, from January 13, 2022 to November 9, 2026, with 516,742 trades. There are 74,548 1-minute bars on file.
On file
- First day
- 2022-01-13
- Last day
- 2026-11-09
- Trading days
- 1,209
- Trades
- 516,742
- 1-minute bars
- 74,548
- Bars, about
- 1.1 MB
- Trades, about
- 7.1 MB
- Quotes, about
- 376 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.99 | 70.99 | 70.99 | 70.99 | 2,961.2693 | 20 |
| 09:43 | 71.3142 | 71.3142 | 71.3142 | 71.3142 | 4,009 | 4 |
| 09:45 | 71.3629 | 71.3629 | 71.3629 | 71.3629 | 2,610 | 3 |
| 09:49 | 71.27 | 71.3 | 71.24 | 71.24 | 8,500.141 | 38 |
| 09:56 | 71.415 | 71.415 | 71.415 | 71.415 | 100 | 1 |
AVSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 243 | 10,471 |
| 2023 | 250 | 65,018 |
| 2024 | 252 | 101,033 |
| 2025 | 250 | 157,158 |
| 2026 | 214 | 183,062 |