ASLEhistorical intraday data
ListedAerSale Corporation Common StockNasdaq
AerSale Corporation Common Stock (ASLE) is a common stock listed on Nasdaq. ASLE has 1,475 trading days on file, from December 23, 2020 to November 9, 2026, with 6,079,918 trades. There are 274,425 1-minute bars on file.
On file
- First day
- 2020-12-23
- Last day
- 2026-11-09
- Trading days
- 1,475
- Trades
- 6,079,918
- 1-minute bars
- 274,425
- Bars, about
- 4.1 MB
- Trades, about
- 84 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASLE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.67 | 4.645 | 4.645 | 1,475.627808 | 7 |
| 09:31 | 4.661 | 4.661 | 4.64 | 4.64 | 894 | 4 |
| 09:32 | 4.65 | 4.65 | 4.58 | 4.58 | 3,058 | 37 |
| 09:33 | 4.58 | 4.62 | 4.58 | 4.62 | 2,960 | 12 |
| 09:34 | 4.625 | 4.625 | 4.625 | 4.625 | 136 | 2 |
ASLE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 6 | 5,995 |
| 2021 | 252 | 356,642 |
| 2022 | 251 | 608,149 |
| 2023 | 250 | 1,308,058 |
| 2024 | 252 | 1,210,835 |
| 2025 | 250 | 1,430,081 |
| 2026 | 214 | 1,160,158 |