JILLhistorical intraday data
ListedJ.Jill, Inc. Common StockNYSE
J.Jill, Inc. Common Stock (JILL) is a common stock listed on NYSE. JILL has 3,098 trading days on file, from September 10, 2003 to November 9, 2026, with 6,091,042 trades. There are 524,646 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,098
- Trades
- 6,091,042
- 1-minute bars
- 524,646
- Bars, about
- 8 MB
- Trades, about
- 84 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JILL data for 2007 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.73 | 22.73 | 22.17 | 22.17 | 2,931.804736 | 8 |
| 09:33 | 22.66 | 22.66 | 22.66 | 22.66 | 169 | 3 |
| 09:37 | 22.71 | 22.71 | 22.71 | 22.71 | 166 | 4 |
| 09:47 | 22.97 | 22.98 | 22.97 | 22.98 | 201 | 3 |
| 09:54 | 23 | 23.02 | 23 | 23.02 | 423 | 7 |
JILL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 50,880 |
| 2004 | 252 | 277,724 |
| 2005 | 252 | 326,707 |
| 2006 | 84 | 69,872 |
| 2017 | 206 | 513,941 |
| 2018 | 251 | 707,578 |
| 2019 | 252 | 751,373 |
| 2020 | 253 | 760,946 |
| 2021 | 252 | 376,643 |
| 2022 | 251 | 131,941 |
| 2023 | 250 | 353,796 |
| 2024 | 252 | 749,164 |
| 2025 | 250 | 557,089 |
| 2026 | 214 | 463,388 |