OBEhistorical intraday data
ListedObsidian Energy Ltd.NYSE American
Obsidian Energy Ltd. (OBE) is a common stock listed on NYSE American. The archive holds 1,892 trading days of OBE, from June 29, 2017 to November 9, 2026, with 6,086,324 trades. There are 458,910 1-minute bars on file.
On file
- First day
- 2017-06-29
- Last day
- 2026-11-09
- Trading days
- 1,892
- Trades
- 6,086,324
- 1-minute bars
- 458,910
- Bars, about
- 6.9 MB
- Trades, about
- 84 MB
- Quotes, about
- 361 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No OBE data for 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.41 | 9.35 | 9.37 | 17,045.32732 | 23 |
| 09:31 | 9.36 | 9.37 | 9.32 | 9.345 | 6,205 | 25 |
| 09:32 | 9.29 | 9.29 | 9.28 | 9.285 | 4,601 | 6 |
| 09:33 | 9.27 | 9.33 | 9.27 | 9.33 | 650.1827 | 9 |
| 09:34 | 9.33 | 9.33 | 9.33 | 9.33 | 5,374 | 6 |
OBE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 128 | 322,711 |
| 2018 | 251 | 397,364 |
| 2019 | 252 | 206,617 |
| 2020 | 63 | 30,867 |
| 2022 | 232 | 1,053,533 |
| 2023 | 250 | 858,088 |
| 2024 | 252 | 738,111 |
| 2025 | 250 | 842,054 |
| 2026 | 214 | 1,636,979 |