ARLOhistorical intraday data
ListedArlo Technologies, Inc.NYSE
Arlo Technologies, Inc. (ARLO) is a common stock listed on NYSE. ARLO has 2,077 trading days on file, from August 3, 2018 to November 9, 2026, with 18,229,666 trades. There are 660,994 1-minute bars on file.
On file
- First day
- 2018-08-03
- Last day
- 2026-11-09
- Trading days
- 2,077
- Trades
- 18,229,666
- 1-minute bars
- 660,994
- Bars, about
- 10 MB
- Trades, about
- 252 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.5 | 12.245 | 12.43 | 78,913.347587 | 225 |
| 09:31 | 12.43 | 12.43 | 12.38 | 12.38 | 2,330 | 18 |
| 09:32 | 12.38 | 12.385 | 12.33 | 12.35 | 8,904 | 46 |
| 09:33 | 12.38 | 12.38 | 12.31 | 12.31 | 1,747.809388 | 16 |
| 09:34 | 12.31 | 12.355 | 12.2131 | 12.27 | 12,212.13739 | 95 |
ARLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 103 | 427,094 |
| 2019 | 252 | 1,291,005 |
| 2020 | 253 | 1,582,477 |
| 2021 | 252 | 1,690,156 |
| 2022 | 251 | 1,603,503 |
| 2023 | 250 | 2,077,570 |
| 2024 | 252 | 2,453,330 |
| 2025 | 250 | 3,355,303 |
| 2026 | 214 | 3,749,228 |