ANDEhistorical intraday data
ListedAndersons Inc/TheNasdaq
Andersons Inc/The (ANDE) is a common stock listed on Nasdaq. ANDE has 5,822 trading days on file, from September 10, 2003 to November 9, 2026, with 15,254,787 trades. There are 1,138,336 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,822
- Trades
- 15,254,787
- 1-minute bars
- 1,138,336
- Bars, about
- 17 MB
- Trades, about
- 210 MB
- Quotes, about
- 485 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.99 | 55.27 | 54.67 | 55.27 | 8,263.044467 | 34 |
| 09:31 | 55.074 | 55.074 | 55.074 | 55.074 | 138 | 4 |
| 09:32 | 55.074 | 55.074 | 55.074 | 55.074 | 167.671054 | 5 |
| 09:33 | 55.074 | 55.074 | 55.074 | 55.074 | 164 | 8 |
| 09:34 | 55.294 | 55.305 | 55.02 | 55.305 | 3,097 | 27 |
ANDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,551 |
| 2004 | 247 | 5,750 |
| 2005 | 251 | 33,237 |
| 2006 | 251 | 587,662 |
| 2007 | 251 | 621,007 |
| 2008 | 253 | 542,537 |
| 2009 | 252 | 456,410 |
| 2010 | 252 | 311,167 |
| 2011 | 252 | 292,065 |
| 2012 | 250 | 248,534 |
| 2013 | 252 | 226,078 |
| 2014 | 252 | 699,226 |
| 2015 | 252 | 525,195 |
| 2016 | 252 | 391,262 |
| 2017 | 251 | 311,427 |
| 2018 | 251 | 296,348 |
| 2019 | 252 | 539,337 |
| 2020 | 253 | 725,791 |
| 2021 | 252 | 623,187 |
| 2022 | 251 | 1,525,487 |
| 2023 | 250 | 1,299,287 |
| 2024 | 252 | 1,231,460 |
| 2025 | 250 | 1,967,225 |
| 2026 | 214 | 1,793,557 |