OFGhistorical intraday data
ListedOfg BancorpNYSE
Ofg Bancorp (OFG) is a common stock listed on NYSE. OFG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,269,725 trades. There are 1,288,698 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,269,725
- 1-minute bars
- 1,288,698
- Bars, about
- 19 MB
- Trades, about
- 211 MB
- Quotes, about
- 386 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.44 | 51.91 | 51.09 | 51.09 | 2,033.190382 | 16 |
| 09:33 | 51.19 | 51.19 | 51.19 | 51.19 | 135 | 8 |
| 09:39 | 51.2 | 51.2 | 51.2 | 51.2 | 526 | 32 |
| 09:40 | 51.2 | 51.2 | 51.2 | 51.2 | 269 | 19 |
| 09:41 | 51.2 | 51.2 | 51.2 | 51.2 | 501 | 31 |
OFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,402 |
| 2004 | 252 | 68,404 |
| 2005 | 252 | 119,715 |
| 2006 | 251 | 85,370 |
| 2007 | 251 | 193,722 |
| 2008 | 253 | 517,078 |
| 2009 | 252 | 465,594 |
| 2010 | 252 | 521,599 |
| 2011 | 252 | 331,924 |
| 2012 | 250 | 411,492 |
| 2013 | 252 | 438,086 |
| 2014 | 252 | 679,289 |
| 2015 | 252 | 1,066,756 |
| 2016 | 252 | 842,648 |
| 2017 | 251 | 463,194 |
| 2018 | 251 | 623,477 |
| 2019 | 252 | 715,580 |
| 2020 | 253 | 753,802 |
| 2021 | 252 | 683,979 |
| 2022 | 251 | 971,032 |
| 2023 | 250 | 1,001,573 |
| 2024 | 252 | 1,164,881 |
| 2025 | 250 | 1,548,155 |
| 2026 | 214 | 1,592,973 |