ANDGhistorical intraday data
ListedAndersen Group Inc.NYSE
Andersen Group Inc. (ANDG) is a common stock listed on NYSE. ANDG has 224 trading days on file, from December 17, 2025 to November 9, 2026, with 1,261,181 trades. There are 44,132 1-minute bars on file.
On file
- First day
- 2025-12-17
- Last day
- 2026-11-09
- Trading days
- 224
- Trades
- 1,261,181
- 1-minute bars
- 44,132
- Bars, about
- 672 KB
- Trades, about
- 17 MB
- Quotes, about
- 8.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ANDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.61 | 66.245 | 65.61 | 66.245 | 4,616.864386 | 22 |
| 09:36 | 66.03 | 66.03 | 65.94 | 66.03 | 1,144 | 11 |
| 09:37 | 65.94 | 66.55 | 65.94 | 66.01 | 1,222.0041 | 12 |
| 09:39 | 65.87 | 66.18 | 65.86 | 66.01 | 629.22536 | 16 |
| 09:40 | 66 | 66 | 66 | 66 | 343 | 4 |
ANDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 10 | 79,476 |
| 2026 | 214 | 1,181,705 |